CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 324 Value ($000) $211,238 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 325 Value ($000) $236,457 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 329 Value ($000) $237,357 Avg Close $673.16 Range $600.16 - $726.66
Q3 2019
Shares 101 Value ($000) $41,624 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 104 Value ($000) $41,098 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 106 Value ($000) $36,772 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 274 Value ($000) $78,081 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 1,067 Value ($000) $347,713 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 1,001 Value ($000) $293,503 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 916 Value ($000) $285 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 767 Value ($000) $258 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 736 Value ($000) $267 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 613 Value ($000) $206 Avg Close $333.61 Range $312.49 - $355.00