CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $7 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 24 Value ($000) $7 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 48 Value ($000) $20 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 53 Value ($000) $20 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 54 Value ($000) $19 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 53 Value ($000) $17 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 35 Value ($000) $10 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 95 Value ($000) $28 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 226 Value ($000) $88 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 310 Value ($000) $136 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 353 Value ($000) $130 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 342 Value ($000) $122 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 137 Value ($000) $46 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 54 Value ($000) $16 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 165 Value ($000) $77 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 122 Value ($000) $67 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 159 Value ($000) $104 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 131 Value ($000) $95 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 58 Value ($000) $42 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 39 Value ($000) $24 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 36 Value ($000) $24 Avg Close $636.54 Range $572.46 - $681.71
Q3 2019
Shares 9 Value ($000) $4 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 9 Value ($000) $4 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 4 Value ($000) $1 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 4 Value ($000) $1 Avg Close $313.65 Range $272.91 - $334.76
Q4 2016
Shares 7 Value ($000) $2 Avg Close $269.28 Range $241.50 - $294.87
Q3 2016
Shares 7 Value ($000) $2 Avg Close $252.61 Range $226.81 - $279.95
Q2 2016
Shares 7 Value ($000) $2 Avg Close $214.89 Range $193.77 - $233.70