CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,658 Value ($000) $346 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 1,626 Value ($000) $447 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 1,111 Value ($000) $454 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 686 Value ($000) $253 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 711 Value ($000) $244 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 1,698 Value ($000) $550 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 1,749 Value ($000) $523 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 1,905 Value ($000) $554 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 3,213 Value ($000) $1,243 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 3,591 Value ($000) $1,579 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 4,018 Value ($000) $1,476 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 6,702 Value ($000) $2,397 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 3,432 Value ($000) $81 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 3,607 Value ($000) $1,094 Avg Close $427.79 Range $302.94 - $496.37
Q4 2021
Shares 1,211 Value ($000) $790 Avg Close $680.89 Range $599.34 - $753.69
Q4 2020
Shares 360 Value ($000) $238 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 340 Value ($000) $212 Avg Close $590.04 Range $505.45 - $635.86
Q1 2020
Shares 962 Value ($000) $420 Avg Close $489.07 Range $345.67 - $546.54
Q3 2019
Shares 1,056 Value ($000) $436 Avg Close $403.56 Range $370.78 - $431.43