CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,568 Value ($000) $1,059 Avg Close $624.87 Range $585.45 - $671.00

Q4 2020

Shares 801 Value ($000) $530 Avg Close $636.54 Range $572.46 - $681.71

Q3 2020

Shares 1,832 Value ($000) $1,144 Avg Close $590.04 Range $505.45 - $635.86

Q2 2020

Shares 2,049 Value ($000) $1,045 Avg Close $507.25 Range $413.39 - $549.00

Q1 2020

Shares 1,804 Value ($000) $787 Avg Close $489.07 Range $345.67 - $546.54

Q4 2019

Shares 1,473 Value ($000) $715 Avg Close $460.22 Range $405.02 - $487.52

Q3 2019

Shares 106 Value ($000) $44 Avg Close $403.56 Range $370.78 - $431.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,568	$1,059	$624.87	$585.45 - $671.00
Q4 2020	801	$530	$636.54	$572.46 - $681.71
Q3 2020	1,832	$1,144	$590.04	$505.45 - $635.86
Q2 2020	2,049	$1,045	$507.25	$413.39 - $549.00
Q1 2020	1,804	$787	$489.07	$345.67 - $546.54
Q4 2019	1,473	$715	$460.22	$405.02 - $487.52
Q3 2019	106	$44	$403.56	$370.78 - $431.43