CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,759 Value ($000) $1,072 Avg Close $407.77 Range $358.48 - $458.30
Q4 2020
Shares 1,383 Value ($000) $915 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 3,360 Value ($000) $2,098 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 7,540 Value ($000) $3,846 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 8,228 Value ($000) $3,590 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 12,252 Value ($000) $5,943 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 7,839 Value ($000) $3,231 Avg Close $403.56 Range $370.78 - $431.43
Q3 2017
Shares 17,294 Value ($000) $6,285 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 17,087 Value ($000) $5,756 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 22,531 Value ($000) $7,375 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 27,723 Value ($000) $7,982 Avg Close $269.28 Range $241.50 - $294.87