CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Cryder Capital Partners LLP's Holding History (CIK: 0001633969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 641,694 Value ($000) $133,954 Avg Close $224.96 Range $193.00 - $284.60

Q3 2025

Shares 644,678 Value ($000) $177,354 Avg Close $302.19 Range $251.80 - $422.29

Q2 2025

Shares 567,274 Value ($000) $231,907 Avg Close $382.78 Range $312.39 - $437.06

Q1 2025

Shares 532,162 Value ($000) $196,118 Avg Close $357.69 Range $326.79 - $391.61

Q4 2024

Shares 532,162 Value ($000) $182,409 Avg Close $361.54 Range $315.00 - $415.27

Q3 2024

Shares 533,036 Value ($000) $172,746 Avg Close $336.34 Range $286.66 - $386.28

Q2 2024

Shares 493,702 Value ($000) $147,597 Avg Close $272.92 Range $236.08 - $306.46

Q1 2024

Shares 718,629 Value ($000) $208,855 Avg Close $321.44 Range $270.41 - $393.50

Q4 2023

Shares 675,415 Value ($000) $262,520 Avg Close $407.77 Range $358.48 - $458.30

Q3 2023

Shares 618,215 Value ($000) $271,903 Avg Close $415.80 Range $362.13 - $457.66

Q2 2023

Shares 621,188 Value ($000) $228,206 Avg Close $341.23 Range $315.02 - $374.42

Q1 2023

Shares 622,091 Value ($000) $222,466 Avg Close $373.53 Range $322.88 - $415.29

Q4 2022

Shares 622,091 Value ($000) $211 Avg Close $351.41 Range $297.66 - $403.49

Q3 2022

Shares 575,151 Value ($000) $174,472 Avg Close $427.79 Range $302.94 - $496.37

Q2 2022

Shares 516,967 Value ($000) $242,215 Avg Close $487.53 Range $407.75 - $574.65

Q1 2022

Shares 355,934 Value ($000) $194,169 Avg Close $587.05 Range $544.59 - $653.09

Q4 2021

Shares 349,385 Value ($000) $227,789 Avg Close $680.89 Range $599.34 - $753.69

Q3 2021

Shares 283,141 Value ($000) $206,002 Avg Close $758.74 Range $700.62 - $825.62

Q2 2021

Shares 281,761 Value ($000) $203,276 Avg Close $673.16 Range $600.16 - $726.66

Q1 2021

Shares 212,601 Value ($000) $140,646 Avg Close $624.87 Range $585.45 - $671.00

Q4 2020

Shares 212,601 Value ($000) $140,646 Avg Close $636.54 Range $572.46 - $681.71

Q3 2020

Shares 222,085 Value ($000) $138,657 Avg Close $590.04 Range $505.45 - $635.86

Q2 2020

Shares 222,085 Value ($000) $108,962 Avg Close $507.25 Range $413.39 - $549.00

Q1 2020

Shares 222,085 Value ($000) $96,898 Avg Close $489.07 Range $345.67 - $546.54

Q4 2019

Shares 221,119 Value ($000) $107,260 Avg Close $460.22 Range $405.02 - $487.52

Q3 2019

Shares 221,119 Value ($000) $91,128 Avg Close $403.56 Range $370.78 - $431.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	641,694	$133,954	$224.96	$193.00 - $284.60
Q3 2025	644,678	$177,354	$302.19	$251.80 - $422.29
Q2 2025	567,274	$231,907	$382.78	$312.39 - $437.06
Q1 2025	532,162	$196,118	$357.69	$326.79 - $391.61
Q4 2024	532,162	$182,409	$361.54	$315.00 - $415.27
Q3 2024	533,036	$172,746	$336.34	$286.66 - $386.28
Q2 2024	493,702	$147,597	$272.92	$236.08 - $306.46
Q1 2024	718,629	$208,855	$321.44	$270.41 - $393.50
Q4 2023	675,415	$262,520	$407.77	$358.48 - $458.30
Q3 2023	618,215	$271,903	$415.80	$362.13 - $457.66
Q2 2023	621,188	$228,206	$341.23	$315.02 - $374.42
Q1 2023	622,091	$222,466	$373.53	$322.88 - $415.29
Q4 2022	622,091	$211	$351.41	$297.66 - $403.49
Q3 2022	575,151	$174,472	$427.79	$302.94 - $496.37
Q2 2022	516,967	$242,215	$487.53	$407.75 - $574.65
Q1 2022	355,934	$194,169	$587.05	$544.59 - $653.09
Q4 2021	349,385	$227,789	$680.89	$599.34 - $753.69
Q3 2021	283,141	$206,002	$758.74	$700.62 - $825.62
Q2 2021	281,761	$203,276	$673.16	$600.16 - $726.66
Q1 2021	212,601	$140,646	$624.87	$585.45 - $671.00
Q4 2020	212,601	$140,646	$636.54	$572.46 - $681.71
Q3 2020	222,085	$138,657	$590.04	$505.45 - $635.86
Q2 2020	222,085	$108,962	$507.25	$413.39 - $549.00
Q1 2020	222,085	$96,898	$489.07	$345.67 - $546.54
Q4 2019	221,119	$107,260	$460.22	$405.02 - $487.52
Q3 2019	221,119	$91,128	$403.56	$370.78 - $431.43