CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,255 Value ($000) $888 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 64,851 Value ($000) $17,841 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 9,395 Value ($000) $3,841 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 6,457 Value ($000) $2,380 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 61,132 Value ($000) $20,954 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 18,173 Value ($000) $5,890 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 150,905 Value ($000) $45,115 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 101,655 Value ($000) $29,544 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 49,714 Value ($000) $19,323 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 1,514 Value ($000) $666 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 9,306 Value ($000) $3,419 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 18,542 Value ($000) $6,631 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 40,044 Value ($000) $13,579 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 48,698 Value ($000) $14,773 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 71,402 Value ($000) $33,454 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 32,305 Value ($000) $17,623 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 38,881 Value ($000) $25,349 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 31,658 Value ($000) $23,033 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 13,252 Value ($000) $9,560 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 2,036 Value ($000) $1,256 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 3,938 Value ($000) $2,605 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 16,033 Value ($000) $10,011 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 1,070 Value ($000) $545 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 14,539 Value ($000) $6,343 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 31,759 Value ($000) $15,406 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 36,635 Value ($000) $15,099 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 61,336 Value ($000) $24,238 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 55,220 Value ($000) $19,156 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 85,060 Value ($000) $24,239 Avg Close $313.65 Range $272.91 - $334.76
Q2 2018
Shares 2,797 Value ($000) $820 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 14,152 Value ($000) $4,404 Avg Close $351.59 Range $303.78 - $396.64