CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 114 Value ($000) $41 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 74 Value ($000) $25 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 48 Value ($000) $15 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 132 Value ($000) $62 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 75 Value ($000) $41 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 63 Value ($000) $41 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 64 Value ($000) $47 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 75 Value ($000) $54 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 94 Value ($000) $58 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 90 Value ($000) $60 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 38 Value ($000) $24 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 19 Value ($000) $10 Avg Close $507.25 Range $413.39 - $549.00
Q4 2019
Shares 7 Value ($000) $3 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 7 Value ($000) $3 Avg Close $403.56 Range $370.78 - $431.43