CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 588 Value ($000) $240 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 688 Value ($000) $254 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 757 Value ($000) $259 Avg Close $361.54 Range $315.00 - $415.27
Q4 2023
Shares 666 Value ($000) $259 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 674 Value ($000) $296 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 609 Value ($000) $224 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 627 Value ($000) $224 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 673 Value ($000) $228 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 658 Value ($000) $200 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 714 Value ($000) $335 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 652 Value ($000) $356 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 632 Value ($000) $412 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 647 Value ($000) $471 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 624 Value ($000) $450 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 624 Value ($000) $385 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 624 Value ($000) $413 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 624 Value ($000) $390 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 655 Value ($000) $334 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 655 Value ($000) $286 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 1,065 Value ($000) $517 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 1,065 Value ($000) $439 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 1,058 Value ($000) $418 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 1,058 Value ($000) $367 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 1,058 Value ($000) $301 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 1,058 Value ($000) $345 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 1,047 Value ($000) $307 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 1,047 Value ($000) $326 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 1,047 Value ($000) $352 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 1,047 Value ($000) $381 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 1,047 Value ($000) $353 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 1,047 Value ($000) $343 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 1,047 Value ($000) $301 Avg Close $269.28 Range $241.50 - $294.87
Q3 2016
Shares 1,047 Value ($000) $282 Avg Close $252.61 Range $226.81 - $279.95