CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

TCI Fund Management Ltd's Holding History (CIK: 0001647251)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,111,453 Value ($000) $1,151,840 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 9,800,605 Value ($000) $6,389,700 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 10,359,092 Value ($000) $7,536,861 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 10,385,430 Value ($000) $7,492,568 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 10,252,881 Value ($000) $6,326,233 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 10,410,705 Value ($000) $6,887,202 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 10,410,705 Value ($000) $6,499,820 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 10,444,772 Value ($000) $5,327,252 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 10,444,772 Value ($000) $4,557,158 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 10,174,272 Value ($000) $4,935,336 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 10,174,272 Value ($000) $4,193,021 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 9,716,058 Value ($000) $3,839,592 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 9,878,803 Value ($000) $3,427,056 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 11,772,411 Value ($000) $3,354,784 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 13,573,841 Value ($000) $4,423,443 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 13,607,841 Value ($000) $3,989,955 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 10,620,701 Value ($000) $3,305,375 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 9,927,834 Value ($000) $3,335,355 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 11,741,217 Value ($000) $4,266,993 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 13,849,812 Value ($000) $4,665,309 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 12,679,234 Value ($000) $4,150,167 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 12,679,234 Value ($000) $3,650,605 Avg Close $269.28 Range $241.50 - $294.87
Q3 2016
Shares 11,973,043 Value ($000) $3,232,362 Avg Close $252.61 Range $226.81 - $279.95
Q2 2016
Shares 11,592,824 Value ($000) $2,650,583 Avg Close $214.89 Range $193.77 - $233.70