CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,185 Value ($000) $2,272 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 5,766 Value ($000) $2,062 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 6,813 Value ($000) $2,310 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 14,765 Value ($000) $4,479 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 15,870 Value ($000) $7,436 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 18,903 Value ($000) $10,312 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 19,306 Value ($000) $12,587 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 19,674 Value ($000) $14,314 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 21,859 Value ($000) $15,770 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 22,174 Value ($000) $13,682 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 23,014 Value ($000) $15,225 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 23,770 Value ($000) $14,841 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 24,574 Value ($000) $12,534 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 26,304 Value ($000) $11,477 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 27,073 Value ($000) $13,133 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 28,099 Value ($000) $11,580 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 29,445 Value ($000) $11,636 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 29,547 Value ($000) $10,250 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 29,697 Value ($000) $8,463 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 30,802 Value ($000) $10,038 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 31,653 Value ($000) $9,281 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 31,417 Value ($000) $9,778 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 30,039 Value ($000) $10,092 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 28,001 Value ($000) $10,176 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 27,845 Value ($000) $9,380 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 27,390 Value ($000) $8,965 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 31,683 Value ($000) $9,122 Avg Close $269.28 Range $241.50 - $294.87
Q3 2016
Shares 32,497 Value ($000) $8,773 Avg Close $252.61 Range $226.81 - $279.95
Q2 2016
Shares 28,586 Value ($000) $6,536 Avg Close $214.89 Range $193.77 - $233.70