CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,400 Value ($000) $292 Avg Close $224.96 Range $193.00 - $284.60
Q2 2025
Shares 2,789 Value ($000) $1,140 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 3,399 Value ($000) $1,253 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 3,901 Value ($000) $1,337 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 7,679 Value ($000) $2,489 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 1,002 Value ($000) $300 Avg Close $272.92 Range $236.08 - $306.46
Q2 2020
Shares 959 Value ($000) $489 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 953 Value ($000) $416 Avg Close $489.07 Range $345.67 - $546.54
Q1 2019
Shares 3,986 Value ($000) $1,383 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 1,200 Value ($000) $342 Avg Close $313.65 Range $272.91 - $334.76