CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 975 Value ($000) $359 Avg Close $357.69 Range $326.79 - $391.61
Q2 2024
Shares 3,091 Value ($000) $924 Avg Close $272.92 Range $236.08 - $306.46
Q2 2022
Shares 3,749 Value ($000) $1,637 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 6,590 Value ($000) $3,695 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 1,200 Value ($000) $757 Avg Close $680.89 Range $599.34 - $753.69
Q1 2020
Shares 2,650 Value ($000) $1,136 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 6,820 Value ($000) $3,418 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 2,442 Value ($000) $1,046 Avg Close $403.56 Range $370.78 - $431.43
Q1 2019
Shares 1,655 Value ($000) $586 Avg Close $329.38 Range $279.11 - $368.02
Q1 2018
Shares 1,311 Value ($000) $407 Avg Close $351.59 Range $303.78 - $396.64