CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 882 Value ($000) $325 Avg Close $357.69 Range $326.79 - $391.61
Q3 2024
Shares 4,738 Value ($000) $1,535 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 2,321 Value ($000) $694 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 3,632 Value ($000) $1,056 Avg Close $321.44 Range $270.41 - $393.50
Q4 2022
Shares 832 Value ($000) $282 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 1,898 Value ($000) $576 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 587 Value ($000) $275 Avg Close $487.53 Range $407.75 - $574.65
Q2 2021
Shares 499 Value ($000) $360 Avg Close $673.16 Range $600.16 - $726.66
Q4 2020
Shares 953 Value ($000) $630 Avg Close $636.54 Range $572.46 - $681.71
Q4 2019
Shares 1,077 Value ($000) $522 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 2,183 Value ($000) $900 Avg Close $403.56 Range $370.78 - $431.43
Q3 2018
Shares 3,795 Value ($000) $1,237 Avg Close $305.24 Range $271.56 - $334.98
Q1 2018
Shares 3,769 Value ($000) $1,173 Avg Close $351.59 Range $303.78 - $396.64
Q1 2017
Shares 1,729 Value ($000) $566 Avg Close $318.52 Range $282.54 - $341.50