CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,911 Value ($000) $564 Avg Close $224.96 Range $193.00 - $284.60

Q3 2025

Shares 2,804 Value ($000) $631 Avg Close $302.19 Range $251.80 - $422.29

Q1 2023

Shares 1,482 Value ($000) $530 Avg Close $373.53 Range $322.88 - $415.29

Q4 2022

Shares 1,716 Value ($000) $582 Avg Close $351.41 Range $297.66 - $403.49

Q3 2018

Shares 1 Value ($000) $0 Avg Close $305.24 Range $271.56 - $334.98

Q1 2018

Shares 1 Value ($000) $0 Avg Close $351.59 Range $303.78 - $396.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,911	$564	$224.96	$193.00 - $284.60
Q3 2025	2,804	$631	$302.19	$251.80 - $422.29
Q1 2023	1,482	$530	$373.53	$322.88 - $415.29
Q4 2022	1,716	$582	$351.41	$297.66 - $403.49
Q3 2018	1	$0	$305.24	$271.56 - $334.98
Q1 2018	1	$0	$351.59	$303.78 - $396.64