CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 425 Value ($000) $232 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 368 Value ($000) $240 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 365 Value ($000) $266 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 337 Value ($000) $243 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 362 Value ($000) $223 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 339 Value ($000) $224 Avg Close $636.54 Range $572.46 - $681.71
Q3 2019
Shares 245 Value ($000) $101 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 245 Value ($000) $100 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 268 Value ($000) $93 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 312 Value ($000) $89 Avg Close $313.65 Range $272.91 - $334.76