CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,003 Value ($000) $608 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 1,930 Value ($000) $904 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 1,910 Value ($000) $1,042 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 497 Value ($000) $324 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 1,488 Value ($000) $1,083 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 1,180 Value ($000) $851 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 1,139 Value ($000) $703 Avg Close $624.87 Range $585.45 - $671.00
Q2 2020
Shares 3,050 Value ($000) $1,555 Avg Close $507.25 Range $413.39 - $549.00