CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Oribel Capital Management, LP's Holding History (CIK: 0001661140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,300 Value ($000) $2,183 Avg Close $636.54 Range $572.46 - $681.71

Q3 2020

Shares 20,700 Value ($000) $12,924 Avg Close $590.04 Range $505.45 - $635.86

Q2 2020

Shares 44,700 Value ($000) $22,799 Avg Close $507.25 Range $413.39 - $549.00

Q1 2020

Shares 3,500 Value ($000) $1,527 Avg Close $489.07 Range $345.67 - $546.54

Q4 2016

Shares 10,477 Value ($000) $3,016 Avg Close $269.28 Range $241.50 - $294.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,300	$2,183	$636.54	$572.46 - $681.71
Q3 2020	20,700	$12,924	$590.04	$505.45 - $635.86
Q2 2020	44,700	$22,799	$507.25	$413.39 - $549.00
Q1 2020	3,500	$1,527	$489.07	$345.67 - $546.54
Q4 2016	10,477	$3,016	$269.28	$241.50 - $294.87