CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 428 Value ($000) $89 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 428 Value ($000) $118 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 430 Value ($000) $176 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 428 Value ($000) $158 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 147 Value ($000) $50 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 121 Value ($000) $39 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 87 Value ($000) $26 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 94 Value ($000) $27 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 94 Value ($000) $37 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 94 Value ($000) $41 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 94 Value ($000) $35 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 107 Value ($000) $38 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 94 Value ($000) $0 Avg Close $351.41 Range $297.66 - $403.49
Q4 2017
Shares 107 Value ($000) $36 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 107 Value ($000) $39 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 107 Value ($000) $36 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 45 Value ($000) $15 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 45 Value ($000) $13 Avg Close $269.28 Range $241.50 - $294.87