CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 704 Value ($000) $288 Avg Close $382.78 Range $312.39 - $437.06

Q1 2025

Shares 2,824 Value ($000) $1,041 Avg Close $357.69 Range $326.79 - $391.61

Q4 2024

Shares 1,197 Value ($000) $410 Avg Close $361.54 Range $315.00 - $415.27

Q3 2024

Shares 1,131 Value ($000) $367 Avg Close $336.34 Range $286.66 - $386.28

Q2 2024

Shares 698 Value ($000) $209 Avg Close $272.92 Range $236.08 - $306.46

Q4 2023

Shares 555 Value ($000) $216 Avg Close $407.77 Range $358.48 - $458.30

Q3 2023

Shares 711 Value ($000) $313 Avg Close $415.80 Range $362.13 - $457.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	704	$288	$382.78	$312.39 - $437.06
Q1 2025	2,824	$1,041	$357.69	$326.79 - $391.61
Q4 2024	1,197	$410	$361.54	$315.00 - $415.27
Q3 2024	1,131	$367	$336.34	$286.66 - $386.28
Q2 2024	698	$209	$272.92	$236.08 - $306.46
Q4 2023	555	$216	$407.77	$358.48 - $458.30
Q3 2023	711	$313	$415.80	$362.13 - $457.66