CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 706 Value ($000) $289 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 743 Value ($000) $274 Avg Close $357.69 Range $326.79 - $391.61
Q1 2024
Shares 691 Value ($000) $201 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 1,275 Value ($000) $496 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 1,339 Value ($000) $589 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 1,522 Value ($000) $559 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 1,441 Value ($000) $515 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 1,511 Value ($000) $1 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 1,530 Value ($000) $464 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 1,750 Value ($000) $820 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 1,805 Value ($000) $1,177 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 1,805 Value ($000) $1,177 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 1,827 Value ($000) $1,329 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 1,795 Value ($000) $1,295 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 1,774 Value ($000) $1,095 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 1,563 Value ($000) $1,034 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 1,438 Value ($000) $898 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 1,427 Value ($000) $728 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 1,328 Value ($000) $579 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 1,170 Value ($000) $603 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 1,283 Value ($000) $529 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 1,027 Value ($000) $406 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 956 Value ($000) $331 Avg Close $329.38 Range $279.11 - $368.02