CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 31 Value ($000) $10 Avg Close $351.59 Range $303.78 - $396.64
Q3 2017
Shares 31 Value ($000) $11 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 16 Value ($000) $5 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 16 Value ($000) $5 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 16 Value ($000) $5 Avg Close $269.28 Range $241.50 - $294.87
Q3 2016
Shares 16 Value ($000) $4 Avg Close $252.61 Range $226.81 - $279.95
Q2 2016
Shares 16 Value ($000) $4 Avg Close $214.89 Range $193.77 - $233.70