CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 173 Value ($000) $59 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 168 Value ($000) $54 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 165 Value ($000) $49 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 49 Value ($000) $14 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 37 Value ($000) $14 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 34 Value ($000) $15 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 24 Value ($000) $9 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 24 Value ($000) $9 Avg Close $373.53 Range $322.88 - $415.29