CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,325 Value ($000) $7 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 34,800 Value ($000) $10 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 34,800 Value ($000) $14 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 34,800 Value ($000) $13 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 37,500 Value ($000) $13 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 36,900 Value ($000) $12 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 37,800 Value ($000) $11 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 38,900 Value ($000) $11 Avg Close $321.44 Range $270.41 - $393.50
Q2 2019
Shares 27,541 Value ($000) $10,884 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 27,541 Value ($000) $9,554 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 27,541 Value ($000) $6,866 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 26,341 Value ($000) $8,584 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 26,341 Value ($000) $7,723 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 29,341 Value ($000) $9,132 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 30,041 Value ($000) $8,405 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 35,541 Value ($000) $12,916 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 35,041 Value ($000) $11,804 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 5,789 Value ($000) $1,772 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 5,639 Value ($000) $1,539 Avg Close $269.28 Range $241.50 - $294.87
Q3 2016
Shares 5,515 Value ($000) $1,489 Avg Close $252.61 Range $226.81 - $279.95
Q2 2016
Shares 5,473 Value ($000) $1,126 Avg Close $214.89 Range $193.77 - $233.70