CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 40 Value ($000) $13 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 40 Value ($000) $11 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 40 Value ($000) $13 Avg Close $305.24 Range $271.56 - $334.98
Q1 2018
Shares 63 Value ($000) $19 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 60 Value ($000) $20 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 60 Value ($000) $21 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 60 Value ($000) $20 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 60 Value ($000) $19,639 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 60 Value ($000) $17,275 Avg Close $269.28 Range $241.50 - $294.87
Q3 2016
Shares 20 Value ($000) $5,399 Avg Close $252.61 Range $226.81 - $279.95
Q2 2016
Shares 20 Value ($000) $4,572 Avg Close $214.89 Range $193.77 - $233.70