CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

DYMON ASIA CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001672142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,429 Value ($000) $555 Avg Close $407.77 Range $358.48 - $458.30

Q3 2023

Shares 585 Value ($000) $257 Avg Close $415.80 Range $362.13 - $457.66

Q1 2022

Shares 914 Value ($000) $499 Avg Close $587.05 Range $544.59 - $653.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,429	$555	$407.77	$358.48 - $458.30
Q3 2023	585	$257	$415.80	$362.13 - $457.66
Q1 2022	914	$499	$587.05	$544.59 - $653.09