CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,219 Value ($000) $26,557 Avg Close $224.96 Range $193.00 - $284.60

Q3 2025

Shares 123,983 Value ($000) $34,108 Avg Close $302.19 Range $251.80 - $422.29

Q2 2025

Shares 141,734 Value ($000) $57,942 Avg Close $382.78 Range $312.39 - $437.06

Q1 2025

Shares 204,449 Value ($000) $75,346 Avg Close $357.69 Range $326.79 - $391.61

Q4 2024

Shares 229,067 Value ($000) $78,517 Avg Close $361.54 Range $315.00 - $415.27

Q3 2024

Shares 242,813 Value ($000) $78,691 Avg Close $336.34 Range $286.66 - $386.28

Q2 2024

Shares 250,867 Value ($000) $74,999 Avg Close $272.92 Range $236.08 - $306.46

Q1 2024

Shares 225,941 Value ($000) $65,665 Avg Close $321.44 Range $270.41 - $393.50

Q4 2023

Shares 249,567 Value ($000) $97,002 Avg Close $407.77 Range $358.48 - $458.30

Q3 2023

Shares 254,696 Value ($000) $112,020 Avg Close $415.80 Range $362.13 - $457.66

Q2 2023

Shares 245,064 Value ($000) $90,029 Avg Close $341.23 Range $315.02 - $374.42

Q1 2023

Shares 224,970 Value ($000) $80,451 Avg Close $373.53 Range $322.88 - $415.29

Q4 2022

Shares 210,150 Value ($000) $71,262 Avg Close $351.41 Range $297.66 - $403.49

Q3 2022

Shares 151,706 Value ($000) $46,020 Avg Close $427.79 Range $302.94 - $496.37

Q2 2022

Shares 132,779 Value ($000) $62,211 Avg Close $487.53 Range $407.75 - $574.65

Q1 2022

Shares 116,947 Value ($000) $63,797 Avg Close $587.05 Range $544.59 - $653.09

Q4 2021

Shares 98,720 Value ($000) $64,362 Avg Close $680.89 Range $599.34 - $753.69

Q3 2021

Shares 84,130 Value ($000) $61,210 Avg Close $758.74 Range $700.62 - $825.62

Q2 2021

Shares 78,070 Value ($000) $56,324 Avg Close $673.16 Range $600.16 - $726.66

Q1 2021

Shares 71,146 Value ($000) $43,899 Avg Close $624.87 Range $585.45 - $671.00

Q4 2020

Shares 37,901 Value ($000) $25,073 Avg Close $636.54 Range $572.46 - $681.71

Q3 2017

Shares 586 Value ($000) $213 Avg Close $372.21 Range $328.65 - $408.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,219	$26,557	$224.96	$193.00 - $284.60
Q3 2025	123,983	$34,108	$302.19	$251.80 - $422.29
Q2 2025	141,734	$57,942	$382.78	$312.39 - $437.06
Q1 2025	204,449	$75,346	$357.69	$326.79 - $391.61
Q4 2024	229,067	$78,517	$361.54	$315.00 - $415.27
Q3 2024	242,813	$78,691	$336.34	$286.66 - $386.28
Q2 2024	250,867	$74,999	$272.92	$236.08 - $306.46
Q1 2024	225,941	$65,665	$321.44	$270.41 - $393.50
Q4 2023	249,567	$97,002	$407.77	$358.48 - $458.30
Q3 2023	254,696	$112,020	$415.80	$362.13 - $457.66
Q2 2023	245,064	$90,029	$341.23	$315.02 - $374.42
Q1 2023	224,970	$80,451	$373.53	$322.88 - $415.29
Q4 2022	210,150	$71,262	$351.41	$297.66 - $403.49
Q3 2022	151,706	$46,020	$427.79	$302.94 - $496.37
Q2 2022	132,779	$62,211	$487.53	$407.75 - $574.65
Q1 2022	116,947	$63,797	$587.05	$544.59 - $653.09
Q4 2021	98,720	$64,362	$680.89	$599.34 - $753.69
Q3 2021	84,130	$61,210	$758.74	$700.62 - $825.62
Q2 2021	78,070	$56,324	$673.16	$600.16 - $726.66
Q1 2021	71,146	$43,899	$624.87	$585.45 - $671.00
Q4 2020	37,901	$25,073	$636.54	$572.46 - $681.71
Q3 2017	586	$213	$372.21	$328.65 - $408.83