CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 30 Value ($000) $10 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 30 Value ($000) $9 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 30 Value ($000) $9 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 30 Value ($000) $10 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 30 Value ($000) $11 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 30 Value ($000) $10 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 30 Value ($000) $10 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 111 Value ($000) $32 Avg Close $269.28 Range $241.50 - $294.87