CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

DigitalBridge Group, Inc.'s Holding History (CIK: 0001679688)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 43,177 Value ($000) $12,549 Avg Close $321.44 Range $270.41 - $393.50

Q4 2023

Shares 48,182 Value ($000) $18,727 Avg Close $407.77 Range $358.48 - $458.30

Q3 2023

Shares 37,312 Value ($000) $16,411 Avg Close $415.80 Range $362.13 - $457.66

Q1 2023

Shares 10,646 Value ($000) $3,807 Avg Close $373.53 Range $322.88 - $415.29

Q4 2022

Shares 18,966 Value ($000) $6,431 Avg Close $351.41 Range $297.66 - $403.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	43,177	$12,549	$321.44	$270.41 - $393.50
Q4 2023	48,182	$18,727	$407.77	$358.48 - $458.30
Q3 2023	37,312	$16,411	$415.80	$362.13 - $457.66
Q1 2023	10,646	$3,807	$373.53	$322.88 - $415.29
Q4 2022	18,966	$6,431	$351.41	$297.66 - $403.49