CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 28 Value ($000) $9 Avg Close $427.79 Range $302.94 - $496.37

Q3 2020

Shares 963 Value ($000) $604 Avg Close $590.04 Range $505.45 - $635.86

Q2 2020

Shares 951 Value ($000) $485 Avg Close $507.25 Range $413.39 - $549.00

Q1 2020

Shares 900 Value ($000) $393 Avg Close $489.07 Range $345.67 - $546.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	28	$9	$427.79	$302.94 - $496.37
Q3 2020	963	$604	$590.04	$505.45 - $635.86
Q2 2020	951	$485	$507.25	$413.39 - $549.00
Q1 2020	900	$393	$489.07	$345.67 - $546.54