CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

LYELL WEALTH MANAGEMENT, LP's Holding History (CIK: 0001686444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 929 Value ($000) $332 Avg Close $373.53 Range $322.88 - $415.29

Q4 2022

Shares 929 Value ($000) $315 Avg Close $351.41 Range $297.66 - $403.49

Q3 2022

Shares 929 Value ($000) $282 Avg Close $427.79 Range $302.94 - $496.37

Q2 2022

Shares 935 Value ($000) $438 Avg Close $487.53 Range $407.75 - $574.65

Q1 2022

Shares 937 Value ($000) $511 Avg Close $587.05 Range $544.59 - $653.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	929	$332	$373.53	$322.88 - $415.29
Q4 2022	929	$315	$351.41	$297.66 - $403.49
Q3 2022	929	$282	$427.79	$302.94 - $496.37
Q2 2022	935	$438	$487.53	$407.75 - $574.65
Q1 2022	937	$511	$587.05	$544.59 - $653.09