CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Connecticut Wealth Management, LLC's Holding History (CIK: 0001689829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 458 Value ($000) $298 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 458 Value ($000) $333 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 444 Value ($000) $320 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 490 Value ($000) $302 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 490 Value ($000) $324 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 491 Value ($000) $306 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 444 Value ($000) $226 Avg Close $507.25 Range $413.39 - $549.00
Q4 2019
Shares 444 Value ($000) $215 Avg Close $460.22 Range $405.02 - $487.52