CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44 Value ($000) $9 Avg Close $224.96 Range $193.00 - $284.60
Q4 2023
Shares 571 Value ($000) $222 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 586 Value ($000) $258 Avg Close $415.80 Range $362.13 - $457.66
Q2 2022
Shares 561 Value ($000) $263 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 581 Value ($000) $317 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 630 Value ($000) $410 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 583 Value ($000) $420 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 583 Value ($000) $420 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 580 Value ($000) $358 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 610 Value ($000) $403 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 553 Value ($000) $345 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 514 Value ($000) $262 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 474 Value ($000) $207 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 464 Value ($000) $225 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 452 Value ($000) $186 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 316 Value ($000) $125 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 272 Value ($000) $94 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 267 Value ($000) $76 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 268 Value ($000) $86 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 442 Value ($000) $129 Avg Close $287.35 Range $250.10 - $322.89