CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 543 Value ($000) $200 Avg Close $357.69 Range $326.79 - $391.61
Q3 2020
Shares 115 Value ($000) $72 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 98 Value ($000) $50 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 98 Value ($000) $43 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 173 Value ($000) $84 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 84 Value ($000) $35 Avg Close $403.56 Range $370.78 - $431.43
Q1 2019
Shares 165 Value ($000) $57 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 103 Value ($000) $29 Avg Close $313.65 Range $272.91 - $334.76
Q4 2017
Shares 810 Value ($000) $306 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 800 Value ($000) $291 Avg Close $372.21 Range $328.65 - $408.83