CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 308 Value ($000) $201 Avg Close $680.89 Range $599.34 - $753.69

Q3 2021

Shares 306 Value ($000) $223 Avg Close $758.74 Range $700.62 - $825.62

Q2 2021

Shares 305 Value ($000) $220 Avg Close $673.16 Range $600.16 - $726.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	308	$201	$680.89	$599.34 - $753.69
Q3 2021	306	$223	$758.74	$700.62 - $825.62
Q2 2021	305	$220	$673.16	$600.16 - $726.66