CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,503 Value ($000) $7,203 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 63,277 Value ($000) $17,408 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 79,080 Value ($000) $32,329 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 65,898 Value ($000) $24,285 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 4,821 Value ($000) $1,652 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 2,346 Value ($000) $760 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 2,345 Value ($000) $701 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 892 Value ($000) $259 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 6,500 Value ($000) $2,526 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 10,168 Value ($000) $4,472 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 8,091 Value ($000) $2,972 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 8,151 Value ($000) $2,915 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 1,089 Value ($000) $369 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 4,957 Value ($000) $1,504 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 13,012 Value ($000) $6,096 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 31,018 Value ($000) $16,940 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 35,702 Value ($000) $23,461 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 55,765 Value ($000) $40,585 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 58,923 Value ($000) $42,502 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 45,936 Value ($000) $28,343 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 42,066 Value ($000) $27,769 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 46,554 Value ($000) $29,069 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 25,281 Value ($000) $12,893 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 9,981 Value ($000) $4,358 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 6,134 Value ($000) $2,967 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 11,743 Value ($000) $4,839 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 11,522 Value ($000) $4,553 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 22,904 Value ($000) $7,945 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 18,145 Value ($000) $5,172 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 17,586 Value ($000) $5,730 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 17,291 Value ($000) $5,070 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 17,959 Value ($000) $5,590 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 17,491 Value ($000) $5,876 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 170,674 Value ($000) $62,026 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 168,309 Value ($000) $56,694 Avg Close $333.61 Range $312.49 - $355.00