CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 102 Value ($000) $48 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 61,079 Value ($000) $33,320 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 57,562 Value ($000) $37,529 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 62,406 Value ($000) $45,404 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 61,524 Value ($000) $44,386 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 65,483 Value ($000) $40,404 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 73,246 Value ($000) $48,456 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 70,806 Value ($000) $44,207 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 32,907 Value ($000) $16,784 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 23,563 Value ($000) $10,281 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 34,419 Value ($000) $16,696 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 33,580 Value ($000) $13,839 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 1,634 Value ($000) $646 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 1,459 Value ($000) $506 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 1,459 Value ($000) $416 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 99,842 Value ($000) $32,537 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 96,669 Value ($000) $28,344 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 90,002 Value ($000) $28,010 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 76,821 Value ($000) $25,809 Avg Close $339.74 Range $308.30 - $374.99