CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,258 Value ($000) $263 Avg Close $224.96 Range $193.00 - $284.60

Q2 2025

Shares 627 Value ($000) $256 Avg Close $382.78 Range $312.39 - $437.06

Q1 2025

Shares 582 Value ($000) $214 Avg Close $357.69 Range $326.79 - $391.61

Q2 2018

Shares 1,260 Value ($000) $342 Avg Close $287.35 Range $250.10 - $322.89

Q1 2018

Shares 1,275 Value ($000) $388 Avg Close $351.59 Range $303.78 - $396.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,258	$263	$224.96	$193.00 - $284.60
Q2 2025	627	$256	$382.78	$312.39 - $437.06
Q1 2025	582	$214	$357.69	$326.79 - $391.61
Q2 2018	1,260	$342	$287.35	$250.10 - $322.89
Q1 2018	1,275	$388	$351.59	$303.78 - $396.64