CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Dai-ichi Life Insurance Company, Ltd's Holding History (CIK: 0001697728)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,129 Value ($000) $586 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 2,238 Value ($000) $915 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 2,238 Value ($000) $825 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 4,238 Value ($000) $1,453 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 2,738 Value ($000) $887 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 738 Value ($000) $221 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 738 Value ($000) $214 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 918 Value ($000) $0 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 1,013 Value ($000) $446 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 1,013 Value ($000) $372 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 1,081 Value ($000) $387 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 4,053 Value ($000) $1,374 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 1,206 Value ($000) $366 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 1,206 Value ($000) $565 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 1,150 Value ($000) $627 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 4,619 Value ($000) $3,011 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 4,799 Value ($000) $3,492 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 4,579 Value ($000) $3,304 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 5,071 Value ($000) $3,129 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 5,071 Value ($000) $3,355 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 9,812 Value ($000) $6,126 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 12,936 Value ($000) $6,598 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 13,307 Value ($000) $5,806 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 13,307 Value ($000) $6,455 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 13,218 Value ($000) $5,447 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 13,218 Value ($000) $5,223 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 13,218 Value ($000) $4,585 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 13,253 Value ($000) $3,777 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 18,811 Value ($000) $6,130 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 19,155 Value ($000) $5,616 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 30,987 Value ($000) $9,644 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 20,069 Value ($000) $6,742 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 27,233 Value ($000) $9,897 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 22,295 Value ($000) $7,510 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 27,430 Value ($000) $8,978 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 11,204 Value ($000) $3,226 Avg Close $269.28 Range $241.50 - $294.87