CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,732 Value ($000) $1,577 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 3,350 Value ($000) $1,370 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 3,514 Value ($000) $1,295 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 3,305 Value ($000) $1,133 Avg Close $361.54 Range $315.00 - $415.27
Q3 2023
Shares 845 Value ($000) $372 Avg Close $415.80 Range $362.13 - $457.66
Q3 2022
Shares 960 Value ($000) $291 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 560 Value ($000) $262 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 438 Value ($000) $239 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 634 Value ($000) $413 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 659 Value ($000) $479 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 543 Value ($000) $392 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 437 Value ($000) $270 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 509 Value ($000) $337 Avg Close $636.54 Range $572.46 - $681.71