CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,187 Value ($000) $4 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 17,203 Value ($000) $4,703 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 18,088 Value ($000) $7,395 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 17,823 Value ($000) $6,568 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 17,941 Value ($000) $6,150 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 19,611 Value ($000) $6,356 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 20,051 Value ($000) $5,994 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 19,812 Value ($000) $5,758 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 19,678 Value ($000) $8 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 20,380 Value ($000) $8,964 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 19,243 Value ($000) $7,069 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 20,151 Value ($000) $7,206 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 20,157 Value ($000) $6,835 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 20,172 Value ($000) $6,119 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 20,172 Value ($000) $9,451 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 20,064 Value ($000) $10,945 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 17,126 Value ($000) $11,166 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 17,609 Value ($000) $12,812 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 17,768 Value ($000) $12,819 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 15,206 Value ($000) $9,382 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 13,985 Value ($000) $9,252 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 12,029 Value ($000) $7,510 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 10,901 Value ($000) $5,560 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 15,411 Value ($000) $6,947 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 16,029 Value ($000) $7,775 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 16,957 Value ($000) $6,988 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 11,258 Value ($000) $4,449 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 10,699 Value ($000) $3,712 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 9,577 Value ($000) $2,729 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 8,838 Value ($000) $2,880 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 7,624 Value ($000) $2,235 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 5,818 Value ($000) $1,811 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 5,412 Value ($000) $1,818 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 6,029 Value ($000) $2,191 Avg Close $372.21 Range $328.65 - $408.83
Q2 2017
Shares 5,888 Value ($000) $1,983 Avg Close $333.61 Range $312.49 - $355.00
Q1 2017
Shares 4,292 Value ($000) $1,405 Avg Close $318.52 Range $282.54 - $341.50
Q4 2016
Shares 2,663 Value ($000) $767 Avg Close $269.28 Range $241.50 - $294.87