CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,760 Value ($000) $2,764 Avg Close $382.78 Range $312.39 - $437.06

Q1 2022

Shares 1,267 Value ($000) $691 Avg Close $587.05 Range $544.59 - $653.09

Q3 2021

Shares 2,307 Value ($000) $1,678 Avg Close $758.74 Range $700.62 - $825.62

Q1 2021

Shares 2,906 Value ($000) $1,793 Avg Close $624.87 Range $585.45 - $671.00

Q4 2019

Shares 4,760 Value ($000) $2,309 Avg Close $460.22 Range $405.02 - $487.52

Q1 2019

Shares 7,893 Value ($000) $2,738 Avg Close $329.38 Range $279.11 - $368.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,760	$2,764	$382.78	$312.39 - $437.06
Q1 2022	1,267	$691	$587.05	$544.59 - $653.09
Q3 2021	2,307	$1,678	$758.74	$700.62 - $825.62
Q1 2021	2,906	$1,793	$624.87	$585.45 - $671.00
Q4 2019	4,760	$2,309	$460.22	$405.02 - $487.52
Q1 2019	7,893	$2,738	$329.38	$279.11 - $368.02