CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Mubadala Investment Co PJSC's Holding History (CIK: 0001704268)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,702 Value ($000) $2,669 Avg Close $302.19 Range $251.80 - $422.29

Q2 2025

Shares 10,370 Value ($000) $4,239 Avg Close $382.78 Range $312.39 - $437.06

Q1 2025

Shares 11,296 Value ($000) $4,163 Avg Close $357.69 Range $326.79 - $391.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,702	$2,669	$302.19	$251.80 - $422.29
Q2 2025	10,370	$4,239	$382.78	$312.39 - $437.06
Q1 2025	11,296	$4,163	$357.69	$326.79 - $391.61