CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 938 Value ($000) $383 Avg Close $382.78 Range $312.39 - $437.06

Q1 2025

Shares 815 Value ($000) $300 Avg Close $357.69 Range $326.79 - $391.61

Q4 2023

Shares 4,488 Value ($000) $1,744 Avg Close $407.77 Range $358.48 - $458.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	938	$383	$382.78	$312.39 - $437.06
Q1 2025	815	$300	$357.69	$326.79 - $391.61
Q4 2023	4,488	$1,744	$407.77	$358.48 - $458.30