CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,875 Value ($000) $6,654 Avg Close $224.96 Range $193.00 - $284.60
Q3 2025
Shares 32,214 Value ($000) $8,862 Avg Close $302.19 Range $251.80 - $422.29
Q2 2025
Shares 34,841 Value ($000) $14,243 Avg Close $382.78 Range $312.39 - $437.06
Q1 2025
Shares 31,919 Value ($000) $11,574 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 31,616 Value ($000) $10,806 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 36,968 Value ($000) $12,094 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 37,324 Value ($000) $11,158 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 42,131 Value ($000) $12,245 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 42,236 Value ($000) $16,416 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 25,346 Value ($000) $11,148 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 26,997 Value ($000) $9,918 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 28,378 Value ($000) $10,148 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 28,789 Value ($000) $9,762 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 26,936 Value ($000) $8,171 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 275,250 Value ($000) $129,183 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 290,564 Value ($000) $160,349 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 336,862 Value ($000) $219,624 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 319,699 Value ($000) $234,063 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 337,154 Value ($000) $243,264 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 350,063 Value ($000) $216,025 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 339,897 Value ($000) $224,910 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 313,681 Value ($000) $195,843 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 63,846 Value ($000) $32,565 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 68,494 Value ($000) $29,885 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 72,244 Value ($000) $35,053 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 76,414 Value ($000) $31,494 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 81,050 Value ($000) $32,030 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 82,133 Value ($000) $28,493 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 56,217 Value ($000) $16,008 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 59,743 Value ($000) $19,470 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 54,433 Value ($000) $15,962 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 46,499 Value ($000) $14,472 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 40,217 Value ($000) $13,521 Avg Close $339.74 Range $308.30 - $374.99
Q3 2017
Shares 39,358 Value ($000) $14,305 Avg Close $372.21 Range $328.65 - $408.83