CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

QVR LLC's Holding History (CIK: 0001718858)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 130 Value ($000) $61 Avg Close $487.53 Range $407.75 - $574.65

Q1 2022

Shares 196 Value ($000) $107 Avg Close $587.05 Range $544.59 - $653.09

Q3 2021

Shares 434 Value ($000) $316 Avg Close $758.74 Range $700.62 - $825.62

Q4 2020

Shares 169 Value ($000) $112 Avg Close $636.54 Range $572.46 - $681.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	130	$61	$487.53	$407.75 - $574.65
Q1 2022	196	$107	$587.05	$544.59 - $653.09
Q3 2021	434	$316	$758.74	$700.62 - $825.62
Q4 2020	169	$112	$636.54	$572.46 - $681.71