CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Ruane, Cunniff & Goldfarb L.P.'s Holding History (CIK: 0001720792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 362,000 Value ($000) $75,568 Avg Close $224.96 Range $193.00 - $284.60

Q3 2025

Shares 373,432 Value ($000) $102,733 Avg Close $302.19 Range $251.80 - $422.29

Q2 2025

Shares 386,614 Value ($000) $158,052 Avg Close $382.78 Range $312.39 - $437.06

Q1 2025

Shares 400,460 Value ($000) $147,582 Avg Close $357.69 Range $326.79 - $391.61

Q4 2024

Shares 414,122 Value ($000) $141,949 Avg Close $361.54 Range $315.00 - $415.27

Q3 2024

Shares 455,023 Value ($000) $147,464 Avg Close $336.34 Range $286.66 - $386.28

Q2 2024

Shares 454,226 Value ($000) $135,795 Avg Close $272.92 Range $236.08 - $306.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	362,000	$75,568	$224.96	$193.00 - $284.60
Q3 2025	373,432	$102,733	$302.19	$251.80 - $422.29
Q2 2025	386,614	$158,052	$382.78	$312.39 - $437.06
Q1 2025	400,460	$147,582	$357.69	$326.79 - $391.61
Q4 2024	414,122	$141,949	$361.54	$315.00 - $415.27
Q3 2024	455,023	$147,464	$336.34	$286.66 - $386.28
Q2 2024	454,226	$135,795	$272.92	$236.08 - $306.46