CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 619 Value ($000) $228 Avg Close $357.69 Range $326.79 - $391.61
Q3 2024
Shares 1,033 Value ($000) $335 Avg Close $336.34 Range $286.66 - $386.28
Q2 2024
Shares 1,063 Value ($000) $318 Avg Close $272.92 Range $236.08 - $306.46
Q1 2024
Shares 1,322 Value ($000) $384 Avg Close $321.44 Range $270.41 - $393.50
Q4 2023
Shares 1,312 Value ($000) $510 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 1,300 Value ($000) $572 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 1,288 Value ($000) $473 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 1,238 Value ($000) $443 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 1,219 Value ($000) $413 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 1,197 Value ($000) $363 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 1,168 Value ($000) $547 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 1,215 Value ($000) $663 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 1,061 Value ($000) $692 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 1,206 Value ($000) $877 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 1,205 Value ($000) $869 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 1,205 Value ($000) $744 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 1,205 Value ($000) $797 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 925 Value ($000) $578 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 925 Value ($000) $472 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 925 Value ($000) $404 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 925 Value ($000) $449 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 925 Value ($000) $381 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 925 Value ($000) $366 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 925 Value ($000) $321 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 925 Value ($000) $264 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 925 Value ($000) $301 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 925 Value ($000) $271 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 925 Value ($000) $283 Avg Close $351.59 Range $303.78 - $396.64
Q3 2017
Shares 40 Value ($000) $14 Avg Close $372.21 Range $328.65 - $408.83