CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 923 Value ($000) $340 Avg Close $357.69 Range $326.79 - $391.61
Q4 2024
Shares 648 Value ($000) $225 Avg Close $361.54 Range $315.00 - $415.27
Q3 2024
Shares 645 Value ($000) $209 Avg Close $336.34 Range $286.66 - $386.28
Q4 2023
Shares 586 Value ($000) $228 Avg Close $407.77 Range $358.48 - $458.30
Q3 2023
Shares 599 Value ($000) $263 Avg Close $415.80 Range $362.13 - $457.66
Q2 2023
Shares 644 Value ($000) $237 Avg Close $341.23 Range $315.02 - $374.42
Q1 2023
Shares 886 Value ($000) $317 Avg Close $373.53 Range $322.88 - $415.29
Q4 2022
Shares 733 Value ($000) $249 Avg Close $351.41 Range $297.66 - $403.49
Q3 2022
Shares 828 Value ($000) $251 Avg Close $427.79 Range $302.94 - $496.37
Q2 2022
Shares 686 Value ($000) $321 Avg Close $487.53 Range $407.75 - $574.65
Q1 2022
Shares 688 Value ($000) $376 Avg Close $587.05 Range $544.59 - $653.09
Q4 2021
Shares 702 Value ($000) $457 Avg Close $680.89 Range $599.34 - $753.69
Q3 2021
Shares 697 Value ($000) $508 Avg Close $758.74 Range $700.62 - $825.62
Q2 2021
Shares 951 Value ($000) $686 Avg Close $673.16 Range $600.16 - $726.66
Q1 2021
Shares 952 Value ($000) $587 Avg Close $624.87 Range $585.45 - $671.00
Q4 2020
Shares 1,795 Value ($000) $1,187 Avg Close $636.54 Range $572.46 - $681.71
Q3 2020
Shares 1,823 Value ($000) $1,138 Avg Close $590.04 Range $505.45 - $635.86
Q2 2020
Shares 1,005 Value ($000) $513 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 1,494 Value ($000) $652 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 345 Value ($000) $167 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 307 Value ($000) $127 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 505 Value ($000) $200 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 1,002 Value ($000) $348 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 1,911 Value ($000) $545 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 3,499 Value ($000) $1,140 Avg Close $305.24 Range $271.56 - $334.98