CHARTER COMMUNICATIONS INC N

Ticker: CHTR CUSIP: 16119P108 Class: CL A

Cypress Wealth Services, LLC's Holding History (CIK: 0001721527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,279 Value ($000) $1,162 Avg Close $507.25 Range $413.39 - $549.00
Q1 2020
Shares 2,277 Value ($000) $993 Avg Close $489.07 Range $345.67 - $546.54
Q4 2019
Shares 2,277 Value ($000) $1,105 Avg Close $460.22 Range $405.02 - $487.52
Q3 2019
Shares 2,277 Value ($000) $938 Avg Close $403.56 Range $370.78 - $431.43
Q2 2019
Shares 2,277 Value ($000) $900 Avg Close $374.74 Range $343.15 - $401.38
Q1 2019
Shares 2,277 Value ($000) $790 Avg Close $329.38 Range $279.11 - $368.02
Q4 2018
Shares 2,278 Value ($000) $649 Avg Close $313.65 Range $272.91 - $334.76
Q3 2018
Shares 2,278 Value ($000) $742 Avg Close $305.24 Range $271.56 - $334.98
Q2 2018
Shares 2,278 Value ($000) $668 Avg Close $287.35 Range $250.10 - $322.89
Q1 2018
Shares 2,278 Value ($000) $709 Avg Close $351.59 Range $303.78 - $396.64
Q4 2017
Shares 2,277 Value ($000) $765 Avg Close $339.74 Range $308.30 - $374.99